Allianz Global Investors Fund - Allianz Europe Equity Growth AT

NAV:LU0256839274.FONDNL.EUR, LU0256839274
+ Allianz Global Investors Fund - Allianz Europe Equity Growth AT op mijn watchlist
370,020 00:00
-4,740 (-1,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 400,760 400,760 400,760
400,760 0 +3,880 +0,98%
04 mrt 395,970 395,970 395,970
395,970 0 -4,790 -1,20%
05 mrt 400,440 400,440 400,440
400,440 0 +4,470 +1,13%
06 mrt 395,510 395,510 395,510
395,510 0 -4,930 -1,23%
07 mrt 393,110 393,110 393,110
393,110 0 -2,400 -0,61%
10 mrt 388,640 388,640 388,640
388,640 0 -4,470 -1,14%
11 mrt 382,480 382,480 382,480
382,480 0 -6,160 -1,59%
12 mrt 376,680 376,680 376,680
376,680 0 -5,800 -1,52%
13 mrt 378,720 378,720 378,720
378,720 0 +2,040 +0,54%
14 mrt 377,240 377,240 377,240
377,240 0 -1,480 -0,39%
17 mrt 380,370 380,370 380,370
380,370 0 +3,130 +0,83%
18 mrt 385,620 385,620 385,620
385,620 0 +5,250 +1,38%
19 mrt 383,060 383,060 383,060
383,060 0 -2,560 -0,66%
20 mrt 382,100 382,100 382,100
382,100 0 -0,960 -0,25%
21 mrt 0,000 377,060 0,000
0,000 0 -5,040 -1,32%
24 mrt 377,040 377,040 377,040
377,040 0 -0,020 -0,01%
25 mrt 378,890 378,890 378,890
378,890 0 +1,850 +0,49%
26 mrt 374,760 374,760 374,760
374,760 0 -4,130 -1,09%
27 mrt 370,020 370,020 370,020
370,020 0 -4,740 -1,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront