Allianz Global Investors Fund - Allianz Europe Equity Growth AT

NAV:LU0256839274.FONDNL.EUR, LU0256839274
408,290 00:00
+4,660 (+1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 389,840 389,840 389,840
389,840 0 -10,410 -2,60%
04 feb 394,400 394,400 394,400
394,400 0 +4,560 +1,17%
05 feb 394,810 394,810 394,810
394,810 0 +0,410 +0,10%
06 feb 399,630 399,630 399,630
399,630 0 +4,820 +1,22%
07 feb 400,210 400,210 400,210
400,210 0 +0,580 +0,15%
10 feb 397,960 397,960 397,960
397,960 0 -2,250 -0,56%
11 feb 399,090 399,090 399,090
399,090 0 +1,130 +0,28%
12 feb 400,850 400,850 400,850
400,850 0 +1,760 +0,44%
13 feb 403,630 403,630 403,630
403,630 0 +2,780 +0,69%