JPMorgan Funds Emerging Markets Opportunities Fund A USD

NAV:LU0431992006.FONDNL.USD, LU0431992006
+ JPMorgan Funds Emerging Markets Opportunities Fund A USD op mijn watchlist
296,230 00:00
-5,690 (-1,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 289,750 289,750 289,750
289,750 0 +1,740 +0,60%
03 dec 293,030 293,030 293,030
293,030 0 +3,280 +1,13%
04 dec 294,530 294,530 294,530
294,530 0 +1,500 +0,51%
05 dec 295,580 295,580 295,580
295,580 0 +1,050 +0,36%
06 dec 297,060 297,060 297,060
297,060 0 +1,480 +0,50%
09 dec 302,230 302,230 302,230
302,230 0 +5,170 +1,74%
10 dec 298,640 298,640 298,640
298,640 0 -3,590 -1,19%
11 dec 298,080 298,080 298,080
298,080 0 -0,560 -0,19%
12 dec 299,910 299,910 299,910
299,910 0 +1,830 +0,61%
13 dec 298,410 298,410 298,410
298,410 0 -1,500 -0,50%
16 dec 297,030 297,030 297,030
297,030 0 -1,380 -0,46%
17 dec 295,000 295,000 295,000
295,000 0 -2,030 -0,68%
18 dec 296,400 296,400 296,400
296,400 0 +1,400 +0,47%
19 dec 292,300 292,300 292,300
292,300 0 -4,100 -1,38%
20 dec 289,990 289,990 289,990
289,990 0 -2,310 -0,79%
23 dec 292,180 292,180 292,180
292,180 0 +2,190 +0,76%
27 dec 293,220 293,220 293,220
293,220 0 +1,040 +0,36%
30 dec 290,970 290,970 290,970
290,970 0 -2,250 -0,77%
31 dec 291,040 291,040 291,040
291,040 0 +0,070 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront