JPMorgan Funds Emerging Markets Opportunities Fund A USD

NAV:LU0431992006.FONDNL.USD, LU0431992006
+ JPMorgan Funds Emerging Markets Opportunities Fund A USD op mijn watchlist
301,920 00:00
-3,170 (-1,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 289,840 289,840 289,840
289,840 0 -1,200 -0,41%
03 jan 290,040 290,040 290,040
290,040 0 +0,200 +0,07%
06 jan 292,360 292,360 292,360
292,360 0 +2,320 +0,80%
07 jan 292,430 292,430 292,430
292,430 0 +0,070 +0,02%
08 jan 289,840 289,840 289,840
289,840 0 -2,590 -0,89%
09 jan 289,810 289,810 289,810
289,810 0 -0,030 -0,01%
10 jan 287,270 287,270 287,270
287,270 0 -2,540 -0,88%
13 jan 282,530 282,530 282,530
282,530 0 -4,740 -1,65%
14 jan 285,910 285,910 285,910
285,910 0 +3,380 +1,20%
15 jan 287,000 287,000 287,000
287,000 0 +1,090 +0,38%
16 jan 289,830 289,830 289,830
289,830 0 +2,830 +0,99%
17 jan 289,600 289,600 289,600
289,600 0 -0,230 -0,08%
20 jan 292,410 292,410 292,410
292,410 0 +2,810 +0,97%
21 jan 292,550 292,550 292,550
292,550 0 +0,140 +0,05%
22 jan 293,510 293,510 293,510
293,510 0 +0,960 +0,33%
23 jan 293,230 293,230 293,230
293,230 0 -0,280 -0,10%
24 jan 295,060 295,060 295,060
295,060 0 +1,830 +0,62%
27 jan 293,320 293,320 293,320
293,320 0 -1,740 -0,59%
28 jan 295,320 295,320 295,320
295,320 0 +2,000 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront