JPMorgan Funds Emerging Markets Opportunities Fund A USD

NAV:LU0431992006.FONDNL.USD, LU0431992006
304,330 00:00
-2,470 (-0,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 296,050 296,050 296,050
296,050 0 +1,780 +0,60%
04 mrt 293,590 293,590 293,590
293,590 0 -2,460 -0,83%
05 mrt 300,160 300,160 300,160
300,160 0 +6,570 +2,24%
06 mrt 305,380 305,380 305,380
305,380 0 +5,220 +1,74%
07 mrt 303,970 303,970 303,970
303,970 0 -1,410 -0,46%
10 mrt 299,510 299,510 299,510
299,510 0 -4,460 -1,47%
11 mrt 297,620 297,620 297,620
297,620 0 -1,890 -0,63%
12 mrt 299,940 299,940 299,940
299,940 0 +2,320 +0,78%
17 mrt 305,440 305,440 305,440
305,440 0 +5,500 +1,83%
18 mrt 308,930 308,930 308,930
308,930 0 +3,490 +1,14%
19 mrt 308,480 308,480 308,480
308,480 0 -0,450 -0,15%
20 mrt 306,800 306,800 306,800
306,800 0 -1,680 -0,54%
21 mrt 0,000 304,330 0,000
0,000 0 -2,470 -0,81%