Invesco Funds SICAV - Invesco Global Income Real Estate Sec.Fd Class A accumulation - USD

NAV:LU0367025755.FONDNL.USD, LU0367025755
13,920 00:00
+0,120 (+0,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,780 13,780 13,780
13,780 0 -0,200 -1,43%
04 feb 13,850 13,850 13,850
13,850 0 +0,070 +0,51%
05 feb 13,890 13,890 13,890
13,890 0 +0,040 +0,29%
06 feb 14,040 14,040 14,040
14,040 0 +0,150 +1,08%
07 feb 14,080 14,080 14,080
14,080 0 +0,040 +0,28%
10 feb 14,040 14,040 14,040
14,040 0 -0,040 -0,28%
11 feb 14,010 14,010 14,010
14,010 0 -0,030 -0,21%
12 feb 14,090 14,090 14,090
14,090 0 +0,080 +0,57%
13 feb 14,030 14,030 14,030
14,030 0 -0,060 -0,43%
14 feb 14,150 14,150 14,150
14,150 0 +0,120 +0,86%
17 feb 14,110 14,110 14,110
14,110 0 -0,040 -0,28%
18 feb 14,110 14,110 14,110
14,110 0 0,000 0,00%
19 feb 14,070 14,070 14,070
14,070 0 -0,040 -0,28%
20 feb 14,060 14,060 14,060
14,060 0 -0,010 -0,07%
21 feb 14,120 14,120 14,120
14,120 0 +0,060 +0,43%
24 feb 14,070 14,070 14,070
14,070 0 -0,050 -0,35%
25 feb 14,070 14,070 14,070
14,070 0 0,000 0,00%
26 feb 14,160 14,160 14,160
14,160 0 +0,090 +0,64%
27 feb 14,140 14,140 14,140
14,140 0 -0,020 -0,14%
28 feb 14,140 14,140 14,140
14,140 0 0,000 0,00%