Invesco Funds SICAV - Invesco Global Income Real Estate Sec.Fd Class A accumulation - USD

NAV:LU0367025755.FONDNL.USD, LU0367025755
+ Invesco Funds SICAV - Invesco Global Income Real Estate Sec.Fd Class A accumulation - USD op mijn watchlist
13,780 00:00
-0,070 (-0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,210 14,210 14,210
14,210 0 +0,070 +0,50%
04 mrt 14,240 14,240 14,240
14,240 0 +0,030 +0,21%
05 mrt 14,150 14,150 14,150
14,150 0 -0,090 -0,63%
06 mrt 14,160 14,160 14,160
14,160 0 +0,010 +0,07%
07 mrt 13,950 13,950 13,950
13,950 0 -0,210 -1,48%
10 mrt 13,930 13,930 13,930
13,930 0 -0,020 -0,14%
11 mrt 13,870 13,870 13,870
13,870 0 -0,060 -0,43%
12 mrt 13,800 13,800 13,800
13,800 0 -0,070 -0,50%
13 mrt 13,760 13,760 13,760
13,760 0 -0,040 -0,29%
14 mrt 13,640 13,640 13,640
13,640 0 -0,120 -0,87%
17 mrt 13,730 13,730 13,730
13,730 0 +0,090 +0,66%
18 mrt 13,910 13,910 13,910
13,910 0 +0,180 +1,31%
19 mrt 13,850 13,850 13,850
13,850 0 -0,060 -0,43%
20 mrt 13,850 13,850 13,850
13,850 0 0,000 0,00%
21 mrt 0,000 13,830 0,000
0,000 0 -0,020 -0,14%
24 mrt 13,800 13,800 13,800
13,800 0 -0,030 -0,22%
25 mrt 13,920 13,920 13,920
13,920 0 +0,120 +0,87%
26 mrt 13,830 13,830 13,830
13,830 0 -0,090 -0,65%
27 mrt 13,850 13,850 13,850
13,850 0 +0,020 +0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront