Robeco US Conservative High Dividend Equities EUR G

AEX:ROBC.NL, NL0010619748
+ Robeco US Conservative High Dividend Equities EUR G op mijn watchlist
60,600 11:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 63,390 63,390 63,390
63,390 841 -0,090 -0,14%
04 feb 63,900 63,900 63,900
63,900 1.032 +0,510 +0,80%
05 feb 63,700 63,700 63,700
63,700 409 -0,200 -0,31%
06 feb 63,920 63,920 63,920
63,920 1.276 +0,220 +0,35%
07 feb 64,080 64,080 64,080
64,080 6.080 +0,160 +0,25%
10 feb 63,900 63,900 63,900
63,900 381 -0,180 -0,28%
11 feb 64,300 64,300 64,300
64,300 852 +0,400 +0,63%
12 feb 64,200 64,200 64,200
64,200 4.379 -0,100 -0,16%
13 feb 63,960 63,960 63,960
63,960 134 -0,240 -0,37%
14 feb 64,250 64,250 64,250
64,250 610 +0,290 +0,45%
17 feb 63,430 63,430 63,430
63,430 1.520 -0,820 -1,28%
19 feb 63,900 63,900 63,900
63,900 725 +0,470 +0,74%
20 feb 64,480 64,480 64,480
64,480 701 +0,580 +0,91%
21 feb 63,870 63,870 63,870
63,870 1.030 -0,610 -0,95%
24 feb 63,260 63,260 63,260
63,260 942 -0,610 -0,96%
25 feb 63,240 63,240 63,240
63,240 2.589 -0,020 -0,03%
26 feb 63,270 63,270 63,270
63,270 211 +0,030 +0,05%
27 feb 63,000 63,000 63,000
63,000 782 -0,270 -0,43%
28 feb 63,130 63,130 63,130
63,130 176 +0,130 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront