SPDR DJIA Trust

AEX:DIA.NL, US78467X1090
+ SPDR DJIA Trust op mijn watchlist
394,300 09:32
+0,600 (+0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 429,750 431,350 427,650
429,750 352 -0,800 -0,19%
04 feb 430,000 429,100 429,100
430,000 66 -2,250 -0,52%
05 feb 427,550 427,900 427,000
427,550 1 -1,200 -0,28%
06 feb 433,100 431,950 433,100
433,800 10 +4,050 +0,95%
07 feb 430,550 430,200 430,550
430,550 0 -1,750 -0,41%
10 feb 430,450 430,300 430,450
430,450 0 +0,100 +0,02%
11 feb 430,600 430,150 430,600
430,600 0 -0,150 -0,03%
12 feb 429,750 426,650 423,000
429,750 11 -3,500 -0,81%
13 feb 426,250 426,550 426,250
426,250 0 -0,100 -0,02%
14 feb 427,450 425,550 425,100
427,450 5 -1,000 -0,23%
17 feb 425,650 426,100 425,250
425,650 100 +0,550 +0,13%
18 feb 426,800 425,400 426,800
426,900 10 -0,700 -0,16%
19 feb 426,950 427,300 426,950
426,950 0 +1,900 +0,45%
20 feb 427,300 421,450 427,300
427,300 0 -5,850 -1,37%
21 feb 421,100 419,350 419,000
421,100 1 -2,100 -0,50%
24 feb 415,800 416,000 415,800
415,800 0 -3,350 -0,80%
25 feb 415,000 413,400 412,000
415,000 28 -2,600 -0,63%
26 feb 416,400 416,700 416,400
416,400 0 +3,300 +0,80%
27 feb 415,750 420,900 415,750
420,600 4 +4,200 +1,01%
28 feb 416,400 417,350 416,400
416,400 0 -3,550 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront