UBS (Lux) Fund Solutions - MSCI World Socially Responsible U

ZSE:WSRUS.CH, LU0950674332
+ UBS (Lux) Fund Solutions - MSCI World Socially Responsible U op mijn watchlist
24,665 17:35
-0,700 (-2,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 28,320 28,320 28,320
28,320 70 +0,055 +0,19%
04 nov 28,375 28,265 28,265
28,375 1.287 -0,055 -0,19%
05 nov 28,320 28,320 28,320
28,320 35 +0,055 +0,19%
06 nov 29,300 29,270 29,250
29,300 312 +0,950 +3,35%
07 nov 0,000 29,620 0,000
0,000 0 +0,350 +1,20%
08 nov 29,685 29,670 29,670
29,690 450 +0,050 +0,17%
11 nov 29,915 30,300 29,915
30,300 8.598 +0,630 +2,12%
12 nov 0,000 30,160 0,000
0,000 0 -0,140 -0,46%
13 nov 0,000 30,160 0,000
0,000 0 0,000 0,00%
14 nov 30,395 30,385 30,385
30,395 194 +0,225 +0,75%
15 nov 0,000 29,720 0,000
0,000 0 -0,665 -2,19%
18 nov 29,765 29,790 29,765
29,790 183 +0,070 +0,24%
19 nov 0,000 29,485 0,000
0,000 0 -0,305 -1,02%
20 nov 29,895 29,610 29,610
29,895 1.615 +0,125 +0,42%
21 nov 0,000 30,050 0,000
0,000 0 +0,440 +1,49%
22 nov 30,150 30,420 30,150
30,540 636 +0,370 +1,23%
25 nov 30,685 30,670 30,670
30,685 225 +0,250 +0,82%
26 nov 30,360 30,395 30,360
30,395 2.990 -0,275 -0,90%
27 nov 30,345 30,110 30,110
30,345 982 -0,285 -0,94%
28 nov 0,000 30,275 0,000
0,000 0 +0,165 +0,55%
29 nov 30,410 30,410 30,410
30,410 166 +0,135 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront