UBS (Lux) Fund Solutions - MSCI World Socially Responsible U

ZSE:WSRUS.CH, LU0950674332
+ UBS (Lux) Fund Solutions - MSCI World Socially Responsible U op mijn watchlist
26,500 16:54
-1,500 (-5,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 30,555 30,625 30,555
30,650 1.287 +0,215 +0,71%
03 dec 30,655 30,655 30,655
30,655 34 +0,030 +0,10%
04 dec 30,855 30,800 30,800
30,855 348 +0,145 +0,47%
05 dec 30,895 30,835 30,835
30,895 158 +0,035 +0,11%
06 dec 30,600 30,600 30,600
30,600 1.006 -0,235 -0,76%
09 dec 30,835 30,500 30,500
30,835 989 -0,100 -0,33%
10 dec 30,535 30,590 30,535
30,600 3.232 +0,090 +0,30%
11 dec 30,750 30,750 30,535
30,750 40 +0,160 +0,52%
12 dec 30,780 30,905 30,745
30,905 493 +0,155 +0,50%
13 dec 30,980 30,980 30,980
30,980 96 +0,075 +0,24%
16 dec 30,835 30,930 30,835
30,930 36 -0,050 -0,16%
17 dec 30,960 30,950 30,950
30,960 650 +0,020 +0,06%
18 dec 30,910 30,955 30,910
30,955 275 +0,005 +0,02%
19 dec 30,175 30,050 30,050
30,245 4.053 -0,905 -2,92%
20 dec 29,700 29,430 29,335
29,700 3.927 -0,620 -2,06%
23 dec 30,015 29,995 29,995
30,070 4.089 +0,565 +1,92%
27 dec 30,680 30,280 30,280
30,680 593 +0,285 +0,95%
30 dec 30,215 30,000 30,000
30,280 1.671 -0,280 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront