UBS (Lux) Fund Solutions - MSCI World Socially Responsible U

ZSE:WSRUS.CH, LU0950674332
+ UBS (Lux) Fund Solutions - MSCI World Socially Responsible U op mijn watchlist
24,665 17:35
-0,700 (-2,76%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 28,500 28,400 28,400
28,500 2.925 -0,005 -0,02%
02 okt 28,330 28,275 28,265
28,330 3.389 -0,125 -0,44%
03 okt 28,400 28,400 28,400
28,400 70 +0,125 +0,44%
04 okt 28,500 28,500 28,400
28,500 3.057 +0,100 +0,35%
07 okt 28,500 28,440 28,435
28,500 884 -0,060 -0,21%
08 okt 28,215 28,500 28,215
28,500 1.093 +0,060 +0,21%
09 okt 0,000 28,830 0,000
0,000 0 +0,330 +1,16%
10 okt 0,000 28,680 0,000
0,000 0 -0,150 -0,52%
11 okt 0,000 28,790 0,000
0,000 0 +0,110 +0,38%
14 okt 28,850 29,000 28,850
29,000 87 +0,210 +0,73%
15 okt 29,000 29,000 29,000
29,000 175 0,000 0,00%
16 okt 28,830 28,870 28,830
28,870 3.040 -0,130 -0,45%
17 okt 0,000 28,985 0,000
0,000 0 +0,115 +0,40%
18 okt 29,000 29,000 29,000
29,000 170 +0,015 +0,05%
21 okt 29,005 28,845 28,845
29,005 238 -0,155 -0,53%
22 okt 28,750 28,700 28,700
28,750 227 -0,145 -0,50%
23 okt 0,000 28,530 0,000
0,000 0 -0,170 -0,59%
24 okt 0,000 28,705 0,000
0,000 0 +0,175 +0,61%
25 okt 28,840 28,875 28,840
28,875 336 +0,170 +0,59%
28 okt 28,880 28,870 28,870
28,880 85 -0,005 -0,02%
29 okt 28,850 28,810 28,810
28,850 1.603 -0,060 -0,21%
30 okt 28,735 28,735 28,735
28,735 365 -0,075 -0,26%
31 okt 0,000 28,265 0,000
0,000 0 -0,470 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront