UBS (Lux) Fund Solutions - MSCI World Socially Responsible U

ZSE:WSRUS.CH, LU0950674332
+ UBS (Lux) Fund Solutions - MSCI World Socially Responsible U op mijn watchlist
28,000 10:42
-0,055 (-0,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 30,015 30,135 30,000
30,135 1.349 +0,135 +0,45%
06 jan 30,405 30,455 30,380
30,455 4.561 +0,320 +1,06%
07 jan 30,385 30,225 30,225
30,385 4.002 -0,230 -0,76%
08 jan 30,315 30,070 30,315
30,315 3.026 -0,155 -0,51%
09 jan 0,000 30,200 0,000
0,000 0 +0,130 +0,43%
10 jan 0,000 29,910 0,000
0,000 0 -0,290 -0,96%
13 jan 29,790 29,840 29,605
29,840 528 -0,070 -0,23%
14 jan 30,160 30,160 30,160
30,160 3.000 +0,320 +1,07%
15 jan 29,995 30,360 29,995
30,360 688 +0,200 +0,66%
16 jan 30,650 30,650 30,650
30,650 65 +0,290 +0,96%
17 jan 30,580 30,640 30,580
30,640 140 -0,010 -0,03%
20 jan 30,900 30,890 30,890
30,910 2.992 +0,250 +0,82%
21 jan 30,890 30,840 30,840
30,910 6.935 -0,050 -0,16%
22 jan 31,045 31,055 31,045
31,055 30 +0,215 +0,70%
23 jan 31,085 31,085 31,085
31,085 318 +0,030 +0,10%
24 jan 31,200 31,200 31,200
31,200 1.000 +0,115 +0,37%
27 jan 30,705 30,175 30,175
31,200 475 -1,025 -3,29%
28 jan 30,780 30,690 30,590
30,895 345 +0,515 +1,71%
29 jan 31,185 30,955 30,925
31,185 912 +0,265 +0,86%
30 jan 30,890 30,810 30,740
30,890 731 -0,145 -0,47%
31 jan 31,075 31,015 31,015
31,075 3.023 +0,205 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront