FRK FTSE Brazil ETF

ZSE:FLXB-USD.CH, IE00BHZRQY00
+ FRK FTSE Brazil ETF op mijn watchlist
23,500 14:21
-0,045 (-0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,870 0,000
0,000 0 0,000 0,00%
04 feb 22,945 22,945 22,945
22,945 2 +0,075 +0,33%
05 feb 0,000 22,770 0,000
0,000 0 -0,175 -0,76%
06 feb 0,000 22,770 0,000
0,000 0 0,000 0,00%
07 feb 0,000 22,770 0,000
0,000 0 0,000 0,00%
10 feb 22,730 22,950 22,730
22,950 480 +0,180 +0,79%
11 feb 0,000 22,950 0,000
0,000 0 0,000 0,00%
12 feb 0,000 22,675 0,000
0,000 0 -0,275 -1,20%
13 feb 22,655 22,530 22,530
22,655 452 -0,145 -0,64%
14 feb 22,985 22,985 22,985
22,985 362 +0,455 +2,02%
17 feb 0,000 23,545 0,000
0,000 0 +0,560 +2,44%
18 feb 23,500 23,500 23,500
23,500 425 -0,045 -0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront