FRK FTSE Brazil ETF

ZSE:FLXB-USD.CH, IE00BHZRQY00
+ FRK FTSE Brazil ETF op mijn watchlist
23,530 14:45
+0,125 (+0,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 20,650 20,480 20,480
20,650 8.022 +0,185 +0,91%
06 jan 20,580 20,725 20,580
20,725 724 +0,245 +1,20%
07 jan 20,800 20,930 20,800
20,930 542 +0,205 +0,99%
08 jan 21,015 20,705 21,015
21,015 363 -0,225 -1,08%
09 jan 0,000 20,730 0,000
0,000 0 +0,025 +0,12%
10 jan 20,975 20,975 20,975
20,975 362 +0,245 +1,18%
13 jan 20,695 20,670 20,510
20,695 811 -0,305 -1,45%
14 jan 0,000 20,670 0,000
0,000 0 0,000 0,00%
15 jan 0,000 21,005 0,000
0,000 0 +0,335 +1,62%
16 jan 0,000 21,160 0,000
0,000 0 +0,155 +0,74%
17 jan 21,165 21,340 21,165
21,340 400 +0,180 +0,85%
20 jan 0,000 21,345 0,000
0,000 0 +0,005 +0,02%
21 jan 0,000 21,430 0,000
0,000 0 +0,085 +0,40%
22 jan 21,650 21,650 21,650
21,650 341 +0,220 +1,03%
23 jan 0,000 21,780 0,000
0,000 0 +0,130 +0,60%
24 jan 0,000 21,885 0,000
0,000 0 +0,105 +0,48%
27 jan 0,000 21,885 0,000
0,000 0 0,000 0,00%
28 jan 0,000 22,130 0,000
0,000 0 +0,245 +1,12%
29 jan 0,000 22,165 0,000
0,000 0 +0,035 +0,16%
30 jan 0,000 22,465 0,000
0,000 0 +0,300 +1,35%
31 jan 22,870 22,870 22,870
22,870 25 +0,405 +1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront