Swiss Life REF (CH)

ZSE:SLREFS.CH, CH0293784861
+ Swiss Life REF (CH) op mijn watchlist
125,400 17:31
+0,400 (+0,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 125,000 124,400 124,400
125,000 3.098 +0,400 +0,32%
06 jan 125,000 124,600 124,400
125,000 8.645 +0,200 +0,16%
07 jan 124,400 125,000 124,200
125,400 22.840 +0,400 +0,32%
08 jan 125,400 124,600 124,600
126,000 9.058 -0,400 -0,32%
09 jan 125,400 126,000 125,000
126,000 3.182 +1,400 +1,12%
10 jan 126,000 124,600 123,600
126,000 13.164 -1,400 -1,11%
13 jan 124,000 124,800 123,800
125,800 7.602 +0,200 +0,16%
14 jan 124,400 124,600 124,400
126,800 16.624 -0,200 -0,16%
15 jan 125,000 126,600 125,000
127,000 20.610 +2,000 +1,61%
16 jan 127,000 127,000 125,600
127,000 19.358 +0,400 +0,32%
17 jan 127,000 127,600 126,600
127,600 11.377 +0,600 +0,47%
20 jan 127,600 126,800 126,800
127,600 3.204 -0,800 -0,63%
21 jan 127,400 127,600 127,000
127,600 9.013 +0,800 +0,63%
22 jan 127,200 125,400 125,400
127,600 13.839 -2,200 -1,72%
23 jan 126,200 126,400 125,600
126,400 4.774 +1,000 +0,80%
24 jan 126,000 126,000 126,000
127,600 6.951 -0,400 -0,32%
27 jan 126,200 126,600 125,600
126,600 6.572 +0,600 +0,48%
28 jan 125,600 127,000 125,600
127,400 7.674 +0,400 +0,32%
29 jan 126,200 125,600 125,600
126,800 6.146 -1,400 -1,10%
30 jan 126,600 123,200 123,200
126,600 18.492 -2,400 -1,91%
31 jan 124,000 123,200 123,200
124,400 6.926 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront