Swiss Life REF (CH)

ZSE:SLREFS.CH, CH0293784861
121,600 17:30
+1,200 (+1,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 125,000 123,400 123,400
125,400 11.345 -1,800 -1,44%
04 mrt 124,400 121,800 121,800
124,800 10.167 -1,600 -1,30%
05 mrt 122,000 122,200 121,600
123,200 19.393 +0,400 +0,33%
06 mrt 122,400 122,000 121,400
123,800 7.690 -0,200 -0,16%
07 mrt 123,000 122,800 121,600
124,000 8.291 +0,800 +0,66%
10 mrt 123,000 124,400 122,800
124,400 10.599 +1,600 +1,30%
11 mrt 124,000 123,000 123,000
125,000 16.083 -1,400 -1,13%
12 mrt 123,800 121,800 121,800
124,000 14.094 -1,200 -0,98%
13 mrt 121,400 121,600 121,200
122,800 24.605 -0,200 -0,16%
14 mrt 121,600 121,200 121,200
122,600 12.623 -0,400 -0,33%
17 mrt 121,200 120,400 120,400
121,600 8.766 -0,800 -0,66%
18 mrt 120,400 120,400 120,400
121,000 6.907 0,000 0,00%
19 mrt 120,200 120,200 120,200
120,200 3.757 -0,200 -0,17%
20 mrt 120,200 120,400 119,800
121,000 12.081 +0,200 +0,17%
21 mrt 120,800 121,600 120,800
121,600 4.401 +1,200 +1,00%