Swiss Life REF (CH)

ZSE:SLREFS.CH, CH0293784861
+ Swiss Life REF (CH) op mijn watchlist
125,000 17:31
+1,000 (+0,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 124,200 123,000 123,000
124,200 5.558 -0,200 -0,16%
04 feb 123,600 124,000 123,200
124,000 6.640 +1,000 +0,81%
05 feb 123,600 124,600 123,600
125,000 9.869 +0,600 +0,48%
06 feb 125,000 126,400 124,800
126,800 9.945 +1,800 +1,44%
07 feb 126,600 125,800 125,800
126,800 8.599 -0,600 -0,47%
10 feb 126,600 126,000 125,800
126,800 4.237 +0,200 +0,16%
11 feb 126,000 128,000 126,000
128,000 15.637 +2,000 +1,59%
12 feb 126,600 129,000 126,600
129,000 9.690 +1,000 +0,78%
13 feb 129,000 129,000 128,000
129,000 8.968 0,000 0,00%
14 feb 129,000 129,000 127,400
129,000 2.962 0,000 0,00%
17 feb 129,000 129,600 128,400
129,600 7.145 +0,600 +0,47%
18 feb 129,400 129,600 129,000
130,000 14.795 0,000 0,00%
19 feb 128,400 129,000 128,400
130,000 8.901 -0,600 -0,46%
20 feb 128,000 127,400 127,400
129,000 7.590 -1,600 -1,24%
21 feb 128,600 128,400 127,600
128,600 5.135 +1,000 +0,78%
24 feb 128,000 127,400 127,000
128,800 9.627 -1,000 -0,78%
25 feb 128,600 126,600 126,600
128,600 3.615 -0,800 -0,63%
26 feb 127,000 125,400 125,400
127,000 4.654 -1,200 -0,95%
27 feb 124,600 124,600 124,600
125,800 8.770 -0,800 -0,64%
28 feb 125,000 125,200 124,600
125,200 9.568 +0,600 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront