AMUNDI MSCI EUR EX SWIT ETF

ZSE:CS9-EUR.CH, LU1681044308
+ AMUNDI MSCI EUR EX SWIT ETF op mijn watchlist
330,150 16:00
-3,300 (-0,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 340,350 340,350 340,350
340,350 62 +2,900 +0,86%
04 mrt 334,200 334,100 334,000
334,200 77 -6,250 -1,84%
05 mrt 335,750 335,750 335,750
335,750 2 +1,650 +0,49%
06 mrt 337,800 335,150 333,250
337,800 147 -0,600 -0,18%
07 mrt 332,700 332,550 332,550
332,950 205 -2,600 -0,78%
10 mrt 330,400 329,500 329,500
330,400 11 -3,050 -0,92%
11 mrt 325,000 325,000 325,000
325,000 170 -4,500 -1,37%
12 mrt 324,800 324,800 324,800
324,800 320 -0,200 -0,06%
13 mrt 327,000 324,850 324,850
327,000 38 +0,050 +0,02%
14 mrt 328,450 328,600 327,950
328,600 95 +3,750 +1,15%
17 mrt 0,000 330,250 0,000
0,000 0 +1,650 +0,50%
18 mrt 332,000 332,000 332,000
332,000 230 +1,750 +0,53%
19 mrt 332,800 332,800 332,800
333,350 32 +0,800 +0,24%
20 mrt 332,400 333,450 331,750
333,450 973 +0,650 +0,20%
21 mrt 330,150 330,150 330,150
330,150 8 -3,300 -0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront