AMUNDI MSCI EUR EX SWIT ETF

ZSE:CS9-EUR.CH, LU1681044308
+ AMUNDI MSCI EUR EX SWIT ETF op mijn watchlist
330,150 16:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 326,800 326,300 326,100
326,800 193 -3,550 -1,08%
04 feb 328,400 328,050 326,150
328,400 234 +1,750 +0,54%
05 feb 329,200 328,750 327,800
329,200 1.001 +0,700 +0,21%
06 feb 332,750 333,100 331,950
333,100 310 +4,350 +1,32%
07 feb 333,500 333,200 333,150
333,500 71 +0,100 +0,03%
10 feb 331,000 332,950 331,000
332,950 9 -0,250 -0,08%
11 feb 333,800 334,350 333,800
334,350 570 +1,400 +0,42%
12 feb 336,900 334,550 334,550
336,900 172 +0,200 +0,06%
13 feb 337,600 337,600 337,600
337,600 146 +3,050 +0,91%
14 feb 336,800 336,800 336,800
336,800 3 -0,800 -0,24%
17 feb 336,800 337,550 336,800
337,550 93 +0,750 +0,22%
18 feb 340,350 339,100 337,600
340,350 74 +1,550 +0,46%
19 feb 339,450 338,950 338,950
339,450 24 -0,150 -0,04%
20 feb 0,000 336,950 0,000
0,000 0 -2,000 -0,59%
21 feb 339,000 339,000 339,000
339,000 69 +2,050 +0,61%
24 feb 337,950 337,750 337,750
337,950 4 -1,250 -0,37%
25 feb 337,250 338,950 337,250
338,950 84 +1,200 +0,36%
26 feb 340,800 339,850 339,850
341,050 2.048 +0,900 +0,27%
27 feb 338,650 338,800 338,650
338,800 11 -1,050 -0,31%
28 feb 337,800 337,450 337,450
338,050 2.280 -1,350 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront