AMUNDI MSCI BRAZIL - ACC

ZSE:LYRIO-USD.CH, LU1900066207
+ AMUNDI MSCI BRAZIL - ACC op mijn watchlist
20,285 16:57
+0,190 (+0,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 17,144 0,000
0,000 0 0,000 0,00%
06 jan 17,266 17,266 17,266
17,266 1.923 +0,122 +0,71%
07 jan 0,000 17,662 0,000
0,000 0 +0,396 +2,29%
08 jan 0,000 17,390 0,000
0,000 0 -0,272 -1,54%
09 jan 0,000 17,506 0,000
0,000 0 +0,116 +0,67%
10 jan 0,000 17,264 0,000
0,000 0 -0,242 -1,38%
13 jan 17,216 17,216 17,216
17,216 4.400 -0,048 -0,28%
14 jan 17,476 17,476 17,476
17,476 5.912 +0,260 +1,51%
15 jan 0,000 17,676 0,000
0,000 0 +0,200 +1,14%
16 jan 0,000 17,800 0,000
0,000 0 +0,124 +0,70%
17 jan 0,000 18,032 0,000
0,000 0 +0,232 +1,30%
20 jan 17,848 17,848 17,848
17,848 4.200 -0,184 -1,02%
21 jan 17,994 18,086 17,994
18,086 6.111 +0,238 +1,33%
22 jan 18,188 18,432 18,188
18,432 50 +0,346 +1,91%
23 jan 0,000 18,432 0,000
0,000 0 0,000 0,00%
24 jan 18,644 18,600 18,600
18,644 339 +0,168 +0,91%
27 jan 0,000 18,600 0,000
0,000 0 0,000 0,00%
28 jan 0,000 18,744 0,000
0,000 0 +0,144 +0,77%
29 jan 0,000 18,800 0,000
0,000 0 +0,056 +0,30%
30 jan 18,794 18,794 18,794
18,794 5 -0,006 -0,03%
31 jan 0,000 19,456 0,000
0,000 0 +0,662 +3,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront