AMUNDI MSCI BRAZIL - ACC

ZSE:LYRIO-USD.CH, LU1900066207
+ AMUNDI MSCI BRAZIL - ACC op mijn watchlist
20,420 16:53
+0,195 (+0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,380 0,000
0,000 0 -0,076 -0,39%
04 feb 0,000 19,428 0,000
0,000 0 +0,048 +0,25%
05 feb 0,000 19,392 0,000
0,000 0 -0,036 -0,19%
06 feb 0,000 19,444 0,000
0,000 0 +0,052 +0,27%
07 feb 0,000 19,426 0,000
0,000 0 -0,018 -0,09%
10 feb 0,000 19,426 0,000
0,000 0 0,000 0,00%
11 feb 0,000 19,574 0,000
0,000 0 +0,148 +0,76%
12 feb 0,000 19,318 0,000
0,000 0 -0,256 -1,31%
13 feb 0,000 19,318 0,000
0,000 0 0,000 0,00%
14 feb 0,000 19,788 0,000
0,000 0 +0,470 +2,43%
17 feb 0,000 20,080 0,000
0,000 0 +0,292 +1,48%
18 feb 0,000 20,105 0,000
0,000 0 +0,025 +0,12%
19 feb 0,000 19,954 0,000
0,000 0 -0,151 -0,75%
20 feb 0,000 19,952 0,000
0,000 0 -0,002 -0,01%
21 feb 0,000 19,564 0,000
0,000 0 -0,388 -1,94%
24 feb 19,374 19,374 19,374
19,374 300 -0,190 -0,97%
25 feb 0,000 19,202 0,000
0,000 0 -0,172 -0,89%
26 feb 0,000 19,202 0,000
0,000 0 0,000 0,00%
27 feb 18,772 18,772 18,772
18,774 3.006 -0,430 -2,24%
28 feb 18,834 18,556 18,556
18,834 16.179 -0,216 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront