AMUNDI MSCI BRAZIL - ACC

ZSE:LYRIO-USD.CH, LU1900066207
+ AMUNDI MSCI BRAZIL - ACC op mijn watchlist
20,135 13:01
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 18,268 0,000
0,000 0 +0,018 +0,10%
03 dec 0,000 18,340 0,000
0,000 0 +0,072 +0,39%
04 dec 18,500 18,500 18,500
18,500 30 +0,160 +0,87%
05 dec 0,000 18,868 0,000
0,000 0 +0,368 +1,99%
06 dec 0,000 18,480 0,000
0,000 0 -0,388 -2,06%
09 dec 18,352 18,604 18,352
18,604 209 +0,124 +0,67%
10 dec 18,608 18,664 18,608
18,666 11.105 +0,060 +0,32%
11 dec 0,000 18,784 0,000
0,000 0 +0,120 +0,64%
12 dec 19,460 19,460 19,460
19,460 5.716 +0,676 +3,60%
13 dec 18,548 18,548 18,548
18,548 5.139 -0,912 -4,69%
16 dec 0,000 18,320 0,000
0,000 0 -0,228 -1,23%
17 dec 17,902 17,902 17,902
17,902 4.200 -0,418 -2,28%
18 dec 18,106 18,106 18,106
18,106 170 +0,204 +1,14%
19 dec 17,118 17,118 17,118
17,118 4.400 -0,988 -5,46%
20 dec 17,414 17,414 17,414
17,414 4.350 +0,296 +1,73%
23 dec 0,000 17,234 0,000
0,000 0 -0,180 -1,03%
27 dec 17,184 17,184 17,184
17,184 6.327 -0,050 -0,29%
30 dec 0,000 17,144 0,000
0,000 0 -0,040 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront