Vanguard FTSE 250 ETF Dist

ZSE:VMID.CH, IE00BKX55Q28
+ Vanguard FTSE 250 ETF Dist op mijn watchlist
36,250 10:06
-0,025 (-0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,470 35,480 35,470
35,480 4.882 -0,745 -2,06%
04 feb 0,000 35,760 0,000
0,000 0 +0,280 +0,79%
05 feb 0,000 35,850 0,000
0,000 0 +0,090 +0,25%
06 feb 36,245 36,245 36,245
36,245 1.073 +0,395 +1,10%
07 feb 0,000 36,030 0,000
0,000 0 -0,215 -0,59%
10 feb 0,000 36,260 0,000
0,000 0 +0,230 +0,64%
11 feb 36,250 36,250 36,250
36,250 250 -0,010 -0,03%
12 feb 0,000 36,275 0,000
0,000 0 +0,025 +0,07%
13 feb 0,000 36,335 0,000
0,000 0 +0,060 +0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront