Vanguard FTSE 250 ETF Dist

ZSE:VMID.CH, IE00BKX55Q28
+ Vanguard FTSE 250 ETF Dist op mijn watchlist
36,250 10:06
-0,085 (-0,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 35,600 35,600 35,600
35,600 150 +0,055 +0,15%
06 jan 0,000 35,735 0,000
0,000 0 +0,135 +0,38%
07 jan 0,000 35,500 0,000
0,000 0 -0,235 -0,66%
08 jan 34,420 34,420 34,420
34,420 508 -1,080 -3,04%
09 jan 34,000 34,000 34,000
34,000 147 -0,420 -1,22%
10 jan 34,100 34,000 34,000
34,100 2.353 0,000 0,00%
13 jan 33,500 33,460 33,460
33,500 294 -0,540 -1,59%
14 jan 33,725 33,725 33,725
33,725 2.000 +0,265 +0,79%
15 jan 0,000 34,695 0,000
0,000 0 +0,970 +2,88%
16 jan 0,000 34,950 0,000
0,000 0 +0,255 +0,73%
17 jan 35,045 35,045 35,045
35,045 40 +0,095 +0,27%
20 jan 0,000 35,045 0,000
0,000 0 0,000 0,00%
21 jan 0,000 35,205 0,000
0,000 0 +0,160 +0,46%
22 jan 35,200 35,200 35,200
35,200 300 -0,005 -0,01%
23 jan 0,000 35,200 0,000
0,000 0 0,000 0,00%
24 jan 0,000 35,485 0,000
0,000 0 +0,285 +0,81%
27 jan 35,065 35,065 35,065
35,065 379 -0,420 -1,18%
28 jan 0,000 35,430 0,000
0,000 0 +0,365 +1,04%
29 jan 0,000 35,505 0,000
0,000 0 +0,075 +0,21%
30 jan 35,975 36,000 35,975
36,000 116 +0,495 +1,39%
31 jan 36,230 36,225 36,225
36,230 292 +0,225 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront