AMUNDI MSCI WORLD UCITS ETF

ZSE:CW8E-EUR.CH, LU1681043599
527,500 16:09
+1,200 (+0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 581,200 578,900 578,900
581,200 52 +3,200 +0,56%
04 mrt 571,000 559,100 559,100
571,000 399 -19,800 -3,42%
05 mrt 554,400 553,000 553,000
554,400 11 -6,100 -1,09%
06 mrt 551,800 552,300 551,800
552,300 83 -0,700 -0,13%
07 mrt 545,200 544,000 544,000
545,400 28 -8,300 -1,50%
10 mrt 547,500 538,400 538,400
547,500 123 -5,600 -1,03%
11 mrt 533,900 526,300 526,300
534,700 596 -12,100 -2,25%
12 mrt 530,700 527,500 527,200
533,400 149 +1,200 +0,23%