AMUNDI MSCI WORLD UCITS ETF

ZSE:CW8E-EUR.CH, LU1681043599
+ AMUNDI MSCI WORLD UCITS ETF op mijn watchlist
542,000 09:06
-2,700 (-0,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 581,200 578,900 578,900
581,200 52 +3,200 +0,56%
04 mrt 571,000 559,100 559,100
571,000 399 -19,800 -3,42%
05 mrt 554,400 553,000 553,000
554,400 11 -6,100 -1,09%
06 mrt 551,800 552,300 551,800
552,300 83 -0,700 -0,13%
07 mrt 545,200 544,000 544,000
545,400 28 -8,300 -1,50%
10 mrt 547,500 538,400 538,400
547,500 123 -5,600 -1,03%
11 mrt 533,900 526,300 526,300
534,700 596 -12,100 -2,25%
12 mrt 530,700 527,500 527,200
533,400 149 +1,200 +0,23%
13 mrt 530,400 528,600 528,600
533,400 429 +1,100 +0,21%
14 mrt 529,100 531,300 529,100
531,300 66 +2,700 +0,51%
17 mrt 534,800 534,800 534,800
534,800 7 +3,500 +0,66%
18 mrt 538,700 535,200 535,200
538,700 37 +0,400 +0,07%
19 mrt 536,900 536,900 536,900
536,900 3 +1,700 +0,32%
20 mrt 544,700 544,700 544,700
544,700 1 +7,800 +1,45%
21 mrt 541,500 542,000 541,500
542,000 15 -2,700 -0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront