AMUNDI MSCI WORLD UCITS ETF

ZSE:CW8E-EUR.CH, LU1681043599
+ AMUNDI MSCI WORLD UCITS ETF op mijn watchlist
527,500 16:09
+1,200 (+0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 584,200 583,000 583,000
584,200 426 -10,400 -1,75%
04 feb 584,000 585,400 584,000
585,400 535 +2,400 +0,41%
05 feb 582,800 583,300 582,800
583,300 12 -2,100 -0,36%
06 feb 591,200 591,300 591,200
592,100 513 +8,000 +1,37%
07 feb 592,000 591,300 590,400
592,000 174 0,000 0,00%
10 feb 591,800 594,700 591,700
594,700 355 +3,400 +0,58%
11 feb 592,700 591,100 591,100
593,000 685 -3,600 -0,61%
12 feb 591,400 588,500 586,900
591,400 249 -2,600 -0,44%
13 feb 589,100 590,700 588,800
590,700 140 +2,200 +0,37%
14 feb 592,300 592,300 592,300
592,300 162 +1,600 +0,27%
17 feb 593,000 592,500 592,500
593,000 164 +0,200 +0,03%
18 feb 595,500 595,500 595,500
595,500 7 +3,000 +0,51%
19 feb 595,200 593,900 593,900
595,200 4 -1,600 -0,27%
20 feb 594,600 590,200 589,900
594,600 361 -3,700 -0,62%
21 feb 592,000 589,200 589,000
592,000 391 -1,000 -0,17%
24 feb 585,700 581,200 581,200
585,700 49 -8,000 -1,36%
25 feb 580,300 574,500 574,500
580,800 117 -6,700 -1,15%
26 feb 580,400 582,000 580,400
582,600 137 +7,500 +1,31%
27 feb 582,100 582,800 578,600
583,800 153 +0,800 +0,14%
28 feb 575,600 575,700 575,000
576,000 33 -7,100 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront