Alpora Innov Europa CHFh

ZSE:AIEF.CH, CH0302271066
+ Alpora Innov Europa CHFh op mijn watchlist
2.705,000 09:15
+69,000 (+2,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 2.632,000 0,000
0,000 0 0,000 0,00%
06 jan 0,000 2.679,000 0,000
0,000 0 +47,000 +1,79%
07 jan 0,000 2.698,000 0,000
0,000 0 +19,000 +0,71%
08 jan 0,000 2.663,000 0,000
0,000 0 -35,000 -1,30%
09 jan 0,000 2.663,000 0,000
0,000 0 0,000 0,00%
10 jan 0,000 2.642,000 0,000
0,000 0 -21,000 -0,79%
13 jan 0,000 2.631,000 0,000
0,000 0 -11,000 -0,42%
14 jan 0,000 2.631,000 0,000
0,000 0 0,000 0,00%
15 jan 0,000 2.631,000 0,000
0,000 0 0,000 0,00%
16 jan 0,000 2.643,000 0,000
0,000 0 +12,000 +0,46%
17 jan 0,000 2.677,000 0,000
0,000 0 +34,000 +1,29%
20 jan 0,000 2.685,000 0,000
0,000 0 +8,000 +0,30%
21 jan 0,000 2.685,000 0,000
0,000 0 0,000 0,00%
22 jan 2.705,000 2.705,000 2.705,000
2.705,000 5 +20,000 +0,74%
23 jan 0,000 2.705,000 0,000
0,000 0 0,000 0,00%
24 jan 0,000 2.715,000 0,000
0,000 0 +10,000 +0,37%
27 jan 0,000 2.700,000 0,000
0,000 0 -15,000 -0,55%
28 jan 0,000 2.700,000 0,000
0,000 0 0,000 0,00%
29 jan 0,000 2.700,000 0,000
0,000 0 0,000 0,00%
30 jan 0,000 2.719,000 0,000
0,000 0 +19,000 +0,70%
31 jan 0,000 2.730,000 0,000
0,000 0 +11,000 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront