Alpora Innov Europa CHFh

ZSE:AIEF.CH, CH0302271066
+ Alpora Innov Europa CHFh op mijn watchlist
2.705,000 09:15
+60,000 (+2,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.727,000 0,000
0,000 0 -3,000 -0,11%
04 feb 0,000 2.727,000 0,000
0,000 0 0,000 0,00%
05 feb 0,000 2.727,000 0,000
0,000 0 0,000 0,00%
06 feb 0,000 2.737,000 0,000
0,000 0 +10,000 +0,37%
07 feb 0,000 2.737,000 0,000
0,000 0 0,000 0,00%
10 feb 0,000 2.753,000 0,000
0,000 0 +16,000 +0,58%
11 feb 0,000 2.753,000 0,000
0,000 0 0,000 0,00%
12 feb 0,000 2.753,000 0,000
0,000 0 0,000 0,00%
13 feb 0,000 2.763,000 0,000
0,000 0 +10,000 +0,36%
14 feb 0,000 2.777,000 0,000
0,000 0 +14,000 +0,51%
17 feb 0,000 2.787,000 0,000
0,000 0 +10,000 +0,36%
18 feb 0,000 2.803,000 0,000
0,000 0 +16,000 +0,57%
19 feb 0,000 2.795,000 0,000
0,000 0 -8,000 -0,29%
20 feb 0,000 2.795,000 0,000
0,000 0 0,000 0,00%
21 feb 0,000 2.795,000 0,000
0,000 0 0,000 0,00%
24 feb 0,000 2.795,000 0,000
0,000 0 0,000 0,00%
25 feb 0,000 2.791,000 0,000
0,000 0 -4,000 -0,14%
26 feb 0,000 2.791,000 0,000
0,000 0 0,000 0,00%
27 feb 0,000 2.779,000 0,000
0,000 0 -12,000 -0,43%
28 feb 0,000 2.745,000 0,000
0,000 0 -34,000 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront