Alpora Innov Europa CHFh

ZSE:AIEF.CH, CH0302271066
+ Alpora Innov Europa CHFh op mijn watchlist
2.705,000 09:15
+90,000 (+3,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2.691,000 0,000
0,000 0 +5,000 +0,19%
03 dec 2.720,000 2.720,000 2.720,000
2.720,000 34 +29,000 +1,08%
04 dec 0,000 2.735,000 0,000
0,000 0 +15,000 +0,55%
05 dec 0,000 2.735,000 0,000
0,000 0 0,000 0,00%
06 dec 0,000 2.735,000 0,000
0,000 0 0,000 0,00%
09 dec 0,000 2.735,000 0,000
0,000 0 0,000 0,00%
10 dec 0,000 2.732,000 0,000
0,000 0 -3,000 -0,11%
11 dec 0,000 2.732,000 0,000
0,000 0 0,000 0,00%
12 dec 0,000 2.721,000 0,000
0,000 0 -11,000 -0,40%
13 dec 0,000 2.693,000 0,000
0,000 0 -28,000 -1,03%
16 dec 0,000 2.693,000 0,000
0,000 0 0,000 0,00%
17 dec 0,000 2.669,000 0,000
0,000 0 -24,000 -0,89%
18 dec 0,000 2.669,000 0,000
0,000 0 0,000 0,00%
19 dec 0,000 2.655,000 0,000
0,000 0 -14,000 -0,52%
20 dec 0,000 2.631,000 0,000
0,000 0 -24,000 -0,90%
23 dec 0,000 2.631,000 0,000
0,000 0 0,000 0,00%
27 dec 0,000 2.632,000 0,000
0,000 0 +1,000 +0,04%
30 dec 0,000 2.632,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront