SPDR Gbl Agg CHF Hdg

ZSE:GLAC.CH, IE00BF1QPK61
27,343 17:36
-0,021 (-0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,422 27,437 27,390
27,461 8.825 -0,013 -0,05%
04 feb 27,400 27,445 27,370
27,445 14.164 +0,008 +0,03%
05 feb 27,461 27,533 27,450
27,533 5.488 +0,088 +0,32%
06 feb 27,534 27,540 27,509
27,559 10.885 +0,007 +0,03%
07 feb 27,508 27,470 27,470
27,508 2.957 -0,070 -0,25%
10 feb 27,446 27,512 27,446
27,512 1.177 +0,042 +0,15%
11 feb 27,410 27,401 27,401
27,471 5.693 -0,111 -0,40%
12 feb 27,430 27,394 27,378
27,430 2.347 -0,007 -0,03%
13 feb 27,356 27,398 27,328
27,418 6.123 +0,004 +0,01%
14 feb 0,000 27,452 0,000
0,000 0 +0,054 +0,20%
17 feb 27,372 27,438 27,372
27,438 3.754 -0,014 -0,05%
18 feb 27,357 27,382 27,357
27,418 2.060 -0,056 -0,20%
19 feb 27,339 27,317 27,303
27,339 6.078 -0,065 -0,24%
20 feb 27,332 27,374 27,329
27,374 4.187 +0,057 +0,21%
21 feb 27,378 27,403 27,355
27,403 215 +0,029 +0,11%
24 feb 27,454 27,403 27,403
27,460 10.006 0,000 0,00%
25 feb 27,508 27,556 27,507
27,556 5.510 +0,153 +0,56%
26 feb 27,567 27,538 27,520
27,588 8.285 -0,018 -0,07%
27 feb 27,561 27,596 27,528
27,596 6.254 +0,058 +0,21%
28 feb 27,632 27,600 27,515
27,632 13.537 +0,004 +0,01%