SPDR Gbl Agg CHF Hdg

ZSE:GLAC.CH, IE00BF1QPK61
27,289 16:18
-0,047 (-0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,574 27,575 27,536
27,599 3.038 -0,025 -0,09%
04 mrt 27,652 27,669 27,612
27,669 6.885 +0,094 +0,34%
05 mrt 27,520 27,440 27,440
27,520 8.674 -0,229 -0,83%
06 mrt 27,396 27,341 27,331
27,401 22.643 -0,099 -0,36%
07 mrt 27,464 27,421 27,366
27,464 4.699 +0,080 +0,29%
10 mrt 27,330 27,452 27,330
27,456 5.689 +0,031 +0,11%
11 mrt 27,526 27,362 27,352
27,526 4.638 -0,090 -0,33%
12 mrt 27,319 27,291 27,280
27,367 18.687 -0,071 -0,26%
13 mrt 27,305 27,292 27,263
27,305 18.043 +0,001 +0,00%
14 mrt 27,306 27,291 27,291
27,328 874 -0,001 0,00%
17 mrt 27,350 27,346 27,325
27,366 10.262 +0,055 +0,20%
18 mrt 27,357 27,351 27,289
27,357 4.876 +0,005 +0,02%
19 mrt 27,371 27,331 27,331
27,371 1.840 -0,020 -0,07%
20 mrt 27,467 27,423 27,423
27,467 1.847 +0,092 +0,34%
21 mrt 27,405 27,419 27,405
27,429 1.200 -0,004 -0,01%
24 mrt 27,361 27,321 27,312
27,375 4.944 -0,098 -0,36%
25 mrt 27,315 27,336 27,268
27,336 2.439 +0,015 +0,05%