SPDR® Bloomberg Global Aggregate Bond UCITS ETF CHF Hedged (

ZSE:GLAC.CH, IE00BF1QPK61
27,539 16:16
+0,196 (+0,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 27,441 27,350 27,350
27,478 4.530 -0,035 -0,13%
06 jan 27,343 27,319 27,279
27,343 5.754 -0,031 -0,11%
07 jan 27,300 27,240 27,240
27,308 1.171 -0,079 -0,29%
08 jan 27,270 27,254 27,192
27,270 5.594 +0,014 +0,05%
09 jan 27,229 27,245 27,192
27,255 1.006 -0,009 -0,03%
10 jan 27,162 27,114 27,084
27,200 6.828 -0,131 -0,48%
13 jan 27,080 27,065 27,065
27,104 1.145 -0,049 -0,18%
14 jan 27,093 27,077 27,077
27,093 1.223 +0,012 +0,04%
15 jan 27,093 27,202 27,060
27,202 1.861 +0,125 +0,46%
16 jan 27,224 27,212 27,182
27,250 1.757 +0,010 +0,04%
17 jan 27,274 27,275 27,200
27,348 2.309 +0,063 +0,23%
20 jan 27,226 27,266 27,226
27,270 944 -0,009 -0,03%
21 jan 27,423 27,361 27,307
27,423 5.428 +0,095 +0,35%
22 jan 27,401 27,332 27,320
27,401 3.363 -0,029 -0,11%
23 jan 27,251 27,278 27,251
27,287 4.996 -0,054 -0,20%
24 jan 27,318 27,265 27,257
27,351 190.302 -0,013 -0,05%
27 jan 27,402 27,400 27,378
27,406 55.077 +0,135 +0,50%
28 jan 27,374 27,350 27,318
27,376 20.262 -0,050 -0,18%
29 jan 27,417 27,340 27,340
27,417 3.498 -0,010 -0,04%
30 jan 27,402 27,391 27,387
27,431 11.990 +0,051 +0,19%
31 jan 27,390 27,450 27,390
27,450 65.839 +0,059 +0,22%