UBSETF MSCI AUSTRALIA AUD DIS

ZSE:AUSAUY-AUD.CH, IE00BD4TY345
+ UBSETF MSCI AUSTRALIA AUD DIS op mijn watchlist
36,465 09:10
+0,095 (+0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,500 37,660 37,375
37,660 6.450 +0,335 +0,90%
04 mrt 37,330 36,840 36,745
37,330 2.068 -0,820 -2,18%
05 mrt 37,110 36,965 36,965
37,110 356 +0,125 +0,34%
06 mrt 36,825 36,935 36,765
36,955 439 -0,030 -0,08%
07 mrt 36,290 36,325 36,290
36,365 1.363 -0,610 -1,65%
10 mrt 36,700 36,070 36,030
36,700 3.280 -0,255 -0,70%
11 mrt 36,190 35,900 35,900
36,190 1.463 -0,170 -0,47%
12 mrt 35,610 35,755 35,610
35,755 10.522 -0,145 -0,40%
13 mrt 35,445 35,505 35,445
35,590 5.872 -0,250 -0,70%
14 mrt 35,570 35,715 35,550
35,715 1.832 +0,210 +0,59%
17 mrt 35,840 35,975 35,820
36,050 2.214 +0,260 +0,73%
18 mrt 35,845 35,590 35,590
35,860 3.753 -0,385 -1,07%
19 mrt 35,700 35,940 35,700
35,940 4.443 +0,350 +0,98%
20 mrt 36,135 36,255 36,000
36,260 1.519 +0,315 +0,88%
21 mrt 36,185 36,035 36,035
36,185 2.772 -0,220 -0,61%
24 mrt 36,290 36,445 36,270
36,445 7.771 +0,410 +1,14%
25 mrt 36,500 36,480 36,445
36,500 4.424 +0,035 +0,10%
26 mrt 36,600 36,615 36,565
36,645 25.777 +0,135 +0,37%
27 mrt 36,500 36,370 36,370
36,500 5.990 -0,245 -0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront