UBSETF MSCI AUSTRALIA AUD DIS

ZSE:AUSAUY-AUD.CH, IE00BD4TY345
+ UBSETF MSCI AUSTRALIA AUD DIS op mijn watchlist
36,465 09:10
+0,095 (+0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,870 39,085 38,750
39,085 6.095 -0,315 -0,80%
04 feb 38,820 39,065 38,820
39,065 2.762 -0,020 -0,05%
05 feb 38,930 38,905 38,905
38,930 1.946 -0,160 -0,41%
06 feb 39,050 38,725 38,725
39,050 1.947 -0,180 -0,46%
07 feb 38,685 38,485 38,475
38,730 5.124 -0,240 -0,62%
10 feb 38,535 38,720 38,535
38,720 1.725 +0,235 +0,61%
11 feb 38,395 38,370 38,370
38,395 1.732 -0,350 -0,90%
12 feb 38,870 38,820 38,820
39,010 4.550 +0,450 +1,17%
13 feb 38,915 39,235 38,915
39,235 494 +0,415 +1,07%
14 feb 38,920 38,920 38,920
38,920 281 -0,315 -0,80%
17 feb 38,810 38,910 38,810
38,910 3.692 -0,010 -0,03%
18 feb 38,640 38,635 38,595
38,640 743 -0,275 -0,71%
19 feb 38,285 38,170 38,015
38,295 21.994 -0,465 -1,20%
20 feb 37,790 37,900 37,750
37,905 1.476 -0,270 -0,71%
21 feb 37,675 37,665 37,665
37,745 22.394 -0,235 -0,62%
24 feb 37,740 37,725 37,615
37,755 1.884 +0,060 +0,16%
25 feb 37,455 37,355 37,355
37,535 5.202 -0,370 -0,98%
26 feb 37,525 37,735 37,525
37,735 2.449 +0,380 +1,02%
27 feb 37,645 37,445 37,445
37,690 6.103 -0,290 -0,77%
28 feb 37,175 37,325 37,130
37,325 27.343 -0,120 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront