X NIKKEI 225

ZSE:XNJP-JPY.CH, LU0839027447
+ X NIKKEI 225 op mijn watchlist
3.359,000 17:35
-161,000 (-4,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3.878,500 3.908,500 3.878,500
3.932,000 2.408 +54,500 +1,41%
04 mrt 3.835,500 3.745,500 3.737,500
3.835,500 9.679 -163,000 -4,17%
05 mrt 3.845,500 3.846,500 3.845,500
3.846,500 298 +101,000 +2,70%
06 mrt 3.847,000 3.848,000 3.847,000
3.848,000 242 +1,500 +0,04%
07 mrt 3.786,500 3.764,000 3.764,000
3.797,000 23.425 -84,000 -2,18%
10 mrt 3.773,500 3.753,000 3.748,500
3.776,000 1.766 -11,000 -0,29%
11 mrt 3.775,500 3.744,500 3.744,500
3.786,500 11.116 -8,500 -0,23%
12 mrt 3.801,000 3.813,500 3.801,000
3.813,500 129 +69,000 +1,84%
13 mrt 3.809,000 3.779,500 3.779,500
3.811,000 303 -34,000 -0,89%
14 mrt 3.824,000 3.861,000 3.822,500
3.861,000 1.824 +81,500 +2,16%
17 mrt 3.856,000 3.882,000 3.850,000
3.882,000 1.224 +21,000 +0,54%
18 mrt 3.880,500 3.882,500 3.878,000
3.882,500 562 +0,500 +0,01%
19 mrt 3.891,000 3.902,500 3.891,000
3.902,500 1.112 +20,000 +0,52%
20 mrt 3.856,000 3.868,000 3.856,000
3.873,500 300 -34,500 -0,88%
21 mrt 3.875,500 3.853,000 3.846,500
3.875,500 62 -15,000 -0,39%
24 mrt 3.884,500 3.907,000 3.878,500
3.907,000 319 +54,000 +1,40%
25 mrt 3.894,000 3.895,000 3.894,000
3.895,000 119 -12,000 -0,31%
26 mrt 3.911,000 3.887,000 3.887,000
3.911,000 6.914 -8,000 -0,21%
27 mrt 3.882,000 3.872,000 3.872,000
3.883,500 4.119 -15,000 -0,39%
28 mrt 3.816,500 3.770,500 3.770,500
3.816,500 1.604 -101,500 -2,62%
31 mrt 3.679,000 3.687,000 3.679,000
3.695,500 1.573 -83,500 -2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront