X NIKKEI 225

ZSE:XNJP-JPY.CH, LU0839027447
3.359,000 17:35
-161,000 (-4,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3.653,000 3.685,500 3.653,000
3.695,500 5.283 -1,500 -0,04%
02 apr 3.694,000 3.697,000 3.693,000
3.697,000 1.598 +11,500 +0,31%
03 apr 3.596,000 3.520,000 3.499,000
3.596,000 6.226 -177,000 -4,79%
04 apr 3.482,000 3.359,000 3.329,500
3.482,000 3.690 -161,000 -4,57%