X NIKKEI 225

ZSE:XNJP-JPY.CH, LU0839027447
3.456,500 17:10
+99,000 (+2,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3.653,000 3.685,500 3.653,000
3.695,500 5.283 -1,500 -0,04%
02 apr 3.694,000 3.697,000 3.693,000
3.697,000 1.598 +11,500 +0,31%
03 apr 3.596,000 3.520,000 3.499,000
3.596,000 6.226 -177,000 -4,79%
04 apr 3.482,000 3.359,000 3.329,500
3.482,000 3.690 -161,000 -4,57%
07 apr 3.173,500 3.357,500 3.173,500
3.365,000 5.817 -1,500 -0,04%
08 apr 3.431,000 3.456,500 3.395,000
3.488,000 5.634 +99,000 +2,95%