UBSETF MSCI World SRI USD ACC

ZSE:WSRUS-USD.CH, LU0950674332
+ UBSETF MSCI World SRI USD ACC op mijn watchlist
31,765 16:43
-0,475 (-1,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,130 33,260 33,130
33,260 3.442 +0,545 +1,67%
04 mrt 32,740 32,160 32,135
32,740 29.957 -1,100 -3,31%
05 mrt 32,525 32,480 32,480
32,585 19.941 +0,320 +1,00%
06 mrt 32,690 32,685 32,455
32,690 9.208 +0,205 +0,63%
07 mrt 32,340 32,215 32,215
32,340 813 -0,470 -1,44%
10 mrt 32,360 32,110 32,035
32,360 4.080 -0,105 -0,33%
11 mrt 31,360 31,360 31,360
31,360 100 -0,750 -2,34%
12 mrt 31,630 31,360 31,360
31,630 3.811 0,000 0,00%
13 mrt 0,000 31,345 0,000
0,000 0 -0,015 -0,05%
14 mrt 31,415 31,790 31,415
31,790 2.456 +0,445 +1,42%
17 mrt 31,790 31,790 31,790
31,790 159 0,000 0,00%
18 mrt 31,875 31,950 31,875
31,950 511 +0,160 +0,50%
19 mrt 32,145 32,145 32,145
32,145 36 +0,195 +0,61%
20 mrt 32,175 32,175 32,175
32,175 342 +0,030 +0,09%
21 mrt 31,770 31,870 31,770
31,875 1.026 -0,305 -0,95%
24 mrt 32,210 32,245 32,210
32,245 973 +0,375 +1,18%
25 mrt 0,000 32,510 0,000
0,000 0 +0,265 +0,82%
26 mrt 32,610 32,345 32,345
32,610 1.990 -0,165 -0,51%
27 mrt 32,235 32,240 32,100
32,350 21.326 -0,105 -0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront