UBSETF MSCI World SRI USD ACC

ZSE:WSRUS-USD.CH, LU0950674332
+ UBSETF MSCI World SRI USD ACC op mijn watchlist
31,765 16:43
-0,475 (-1,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,390 33,265 33,260
33,390 6.001 -0,965 -2,82%
04 feb 33,460 33,575 33,335
33,575 1.343 +0,310 +0,93%
05 feb 33,615 33,615 33,615
33,615 2.978 +0,040 +0,12%
06 feb 33,800 33,785 33,785
33,800 224 +0,170 +0,51%
07 feb 33,830 33,670 33,670
33,830 119 -0,115 -0,34%
10 feb 33,595 33,675 33,595
33,675 820 +0,005 +0,01%
11 feb 0,000 33,610 0,000
0,000 0 -0,065 -0,19%
12 feb 33,555 33,300 33,300
33,555 538 -0,310 -0,92%
13 feb 0,000 33,815 0,000
0,000 0 +0,515 +1,55%
14 feb 0,000 33,860 0,000
0,000 0 +0,045 +0,13%
17 feb 33,930 33,930 33,930
33,930 400 +0,070 +0,21%
18 feb 0,000 33,990 0,000
0,000 0 +0,060 +0,18%
19 feb 34,110 33,980 33,980
34,110 987 -0,010 -0,03%
20 feb 34,070 33,880 33,880
34,070 271 -0,100 -0,29%
21 feb 34,035 33,900 33,900
34,075 2.220 +0,020 +0,06%
24 feb 33,690 33,415 33,415
33,690 2.335 -0,485 -1,43%
25 feb 33,330 33,125 33,125
33,410 2.677 -0,290 -0,87%
26 feb 33,465 33,465 33,465
33,465 6 +0,340 +1,03%
27 feb 33,350 33,000 33,000
33,350 59 -0,465 -1,39%
28 feb 32,710 32,715 32,670
32,715 827 -0,285 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront