UBSETF US TREASUR 7-10 USD ACC

ZSE:UT7US-USD.CH, LU0950676469
+ UBSETF US TREASUR 7-10 USD ACC op mijn watchlist
11,839 09:12
-0,044 (-0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,911 11,939 11,876
11,949 1.314 +0,059 +0,50%
04 mrt 11,996 11,996 11,996
11,996 123 +0,057 +0,48%
05 mrt 0,000 11,912 0,000
0,000 0 -0,084 -0,70%
06 mrt 11,850 11,850 11,850
11,850 1.600 -0,062 -0,52%
07 mrt 0,000 11,892 0,000
0,000 0 +0,042 +0,35%
10 mrt 11,912 11,910 11,905
11,912 7.108 +0,018 +0,15%
11 mrt 11,929 11,908 11,890
11,947 8.080 -0,002 -0,02%
12 mrt 11,884 11,850 11,846
11,890 6.312 -0,058 -0,49%
13 mrt 11,851 11,836 11,832
11,851 9.810 -0,014 -0,11%
14 mrt 11,863 11,863 11,863
11,863 930 +0,027 +0,23%
17 mrt 11,860 11,887 11,860
11,887 1.567 +0,024 +0,20%
18 mrt 11,847 11,858 11,847
11,859 6.349 -0,029 -0,24%
19 mrt 11,878 11,878 11,878
11,878 930 +0,020 +0,17%
20 mrt 11,917 11,950 11,917
11,952 4.130 +0,072 +0,61%
21 mrt 11,914 11,953 11,914
11,953 1.860 +0,003 +0,03%
24 mrt 11,888 11,883 11,883
11,892 7.797 -0,070 -0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront