UBSETF US TREASUR 7-10 USD ACC

ZSE:UT7US-USD.CH, LU0950676469
+ UBSETF US TREASUR 7-10 USD ACC op mijn watchlist
11,909 16:17
+0,066 (+0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,623 0,000
0,000 0 0,000 0,00%
04 feb 11,567 11,567 11,567
11,567 930 -0,056 -0,49%
05 feb 11,687 11,683 11,664
11,687 1.644 +0,117 +1,01%
06 feb 0,000 11,683 0,000
0,000 0 0,000 0,00%
07 feb 11,649 11,651 11,646
11,651 2.360 -0,032 -0,27%
10 feb 11,663 11,663 11,644
11,663 3.600 +0,012 +0,10%
11 feb 11,648 11,648 11,628
11,648 5.800 -0,015 -0,13%
12 feb 11,550 11,550 11,550
11,550 900 -0,098 -0,84%
13 feb 11,543 11,543 11,543
11,543 9.470 -0,008 -0,06%
14 feb 11,625 11,688 11,617
11,688 1.299 +0,146 +1,26%
17 feb 11,658 11,674 11,635
11,674 21.411 -0,014 -0,12%
18 feb 11,680 11,680 11,680
11,680 600 +0,006 +0,05%
19 feb 11,604 11,630 11,599
11,630 2.300 -0,050 -0,42%
20 feb 0,000 11,630 0,000
0,000 0 0,000 0,00%
21 feb 11,658 11,658 11,658
11,658 300 +0,028 +0,24%
24 feb 0,000 11,700 0,000
0,000 0 +0,042 +0,36%
25 feb 0,000 11,830 0,000
0,000 0 +0,130 +1,11%
26 feb 11,829 11,859 11,816
11,859 1.500 +0,029 +0,25%
27 feb 11,826 11,848 11,826
11,859 2.799 -0,010 -0,09%
28 feb 11,894 11,879 11,873
11,894 2.113 +0,031 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront