iSh MSCI Wld SRI EUR A

ZSE:SUSW-EUR.CH, IE00BYX2JD69
+ iSh MSCI Wld SRI EUR A op mijn watchlist
9,729 17:35
-0,457 (-4,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,240 11,310 11,230
11,310 19.615 +0,084 +0,75%
04 nov 11,304 11,248 11,230
11,304 356 -0,062 -0,55%
05 nov 11,224 11,300 11,224
11,300 1.535 +0,052 +0,46%
06 nov 11,752 11,630 11,630
11,782 12.080 +0,330 +2,92%
07 nov 11,700 11,730 11,700
11,738 11.702 +0,100 +0,86%
08 nov 11,812 11,798 11,798
11,812 6.850 +0,068 +0,58%
11 nov 11,962 11,988 11,962
11,988 5.162 +0,190 +1,61%
12 nov 12,048 12,028 11,982
12,048 1.213 +0,040 +0,33%
13 nov 12,008 11,998 11,942
12,008 2.057 -0,030 -0,25%
14 nov 12,092 12,104 12,068
12,104 1.021 +0,106 +0,88%
15 nov 11,924 11,930 11,892
11,932 4.011 -0,174 -1,44%
18 nov 11,892 11,900 11,866
11,900 6.531 -0,030 -0,25%
19 nov 11,828 11,900 11,828
11,900 2.412 0,000 0,00%
20 nov 11,942 11,894 11,894
11,978 65.943 -0,006 -0,05%
21 nov 12,002 12,064 11,986
12,064 3.802 +0,170 +1,43%
22 nov 12,170 12,182 12,156
12,184 10.482 +0,118 +0,98%
25 nov 12,298 12,254 12,246
12,298 2.802 +0,072 +0,59%
26 nov 12,186 12,186 12,156
12,196 1.063 -0,068 -0,55%
27 nov 12,194 12,078 12,078
12,194 9.039 -0,108 -0,89%
28 nov 12,162 12,160 12,158
12,164 500 +0,082 +0,68%
29 nov 12,140 12,202 12,140
12,202 6.061 +0,042 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront