iSh MSCI Wld SRI EUR A

ZSE:SUSW-EUR.CH, IE00BYX2JD69
+ iSh MSCI Wld SRI EUR A op mijn watchlist
10,300 14:49
-0,300 (-2,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,248 12,300 12,232
12,300 10.445 +0,098 +0,80%
03 dec 12,304 12,320 12,304
12,320 206 +0,020 +0,16%
04 dec 12,302 12,330 12,302
12,338 95.580 +0,010 +0,08%
05 dec 12,380 12,286 12,286
12,380 8.172 -0,044 -0,36%
06 dec 12,266 12,290 12,266
12,322 1.035 +0,004 +0,03%
09 dec 12,342 12,286 12,278
12,342 41.351 -0,004 -0,03%
10 dec 12,234 12,282 12,234
12,282 3.212 -0,004 -0,03%
11 dec 12,258 12,302 12,258
12,302 1.494 +0,020 +0,16%
12 dec 12,304 12,306 12,304
12,306 8.145 +0,004 +0,03%
13 dec 12,210 12,210 12,210
12,210 19 -0,096 -0,78%
16 dec 12,200 12,222 12,200
12,232 4.393 +0,012 +0,10%
17 dec 12,190 12,170 12,162
12,212 400 -0,052 -0,43%
18 dec 12,206 12,202 12,202
12,226 10.812 +0,032 +0,26%
19 dec 12,010 11,982 11,982
12,036 2.686 -0,220 -1,80%
20 dec 11,810 11,816 11,750
11,816 5.786 -0,166 -1,39%
23 dec 11,978 11,978 11,978
11,992 2.075 +0,162 +1,37%
27 dec 12,120 11,970 11,952
12,120 2.452 -0,008 -0,07%
30 dec 11,930 11,912 11,854
11,968 5.038 -0,058 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront