iSh MSCI Wld SRI EUR A

ZSE:SUSW-EUR.CH, IE00BYX2JD69
+ iSh MSCI Wld SRI EUR A op mijn watchlist
11,158 17:27
-0,010 (-0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,980 11,898 11,898
12,012 2.785 +0,004 +0,03%
04 mrt 11,720 11,492 11,492
11,742 20.018 -0,406 -3,41%
05 mrt 11,502 11,368 11,368
11,518 26.173 -0,124 -1,08%
06 mrt 11,400 11,370 11,370
11,400 1.620 +0,002 +0,02%
07 mrt 11,270 11,234 11,234
11,270 79 -0,136 -1,20%
10 mrt 11,178 11,124 11,110
11,178 8.865 -0,110 -0,98%
11 mrt 11,056 10,822 10,822
11,056 633 -0,302 -2,71%
12 mrt 10,922 10,828 10,828
10,956 4.548 +0,006 +0,06%
13 mrt 10,926 10,902 10,902
10,974 658 +0,074 +0,68%
14 mrt 10,934 10,946 10,934
10,968 339 +0,044 +0,40%
17 mrt 11,042 11,076 11,042
11,076 1.192 +0,130 +1,19%
18 mrt 11,114 11,050 11,050
11,162 488 -0,026 -0,23%
19 mrt 11,064 11,138 11,064
11,138 11.391 +0,088 +0,80%
20 mrt 11,118 11,168 11,114
11,222 90.585 +0,030 +0,27%
21 mrt 11,162 11,158 11,104
11,170 1.232 -0,010 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront