iSh MSCI Wld SRI EUR A

ZSE:SUSW-EUR.CH, IE00BYX2JD69
+ iSh MSCI Wld SRI EUR A op mijn watchlist
11,150 14:53
-0,076 (-0,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 11,970 11,960 11,950
11,986 9.810 +0,048 +0,40%
06 jan 12,096 12,130 12,082
12,130 5.896 +0,170 +1,42%
07 jan 12,050 12,012 11,986
12,104 1.835 -0,118 -0,97%
08 jan 12,006 12,000 11,988
12,018 1.030 -0,012 -0,10%
09 jan 11,984 12,012 11,978
12,012 1.023 +0,012 +0,10%
10 jan 12,000 11,884 11,884
12,000 1.009 -0,128 -1,07%
13 jan 11,844 11,814 11,810
11,844 46.779 -0,070 -0,59%
14 jan 11,976 11,976 11,954
11,976 2.292 +0,162 +1,37%
15 jan 11,940 12,034 11,940
12,034 201 +0,058 +0,48%
16 jan 12,148 12,094 12,094
12,152 316 +0,060 +0,50%
17 jan 12,154 12,158 12,148
12,172 2.427 +0,064 +0,53%
20 jan 12,220 12,184 12,158
12,240 10.113 +0,026 +0,21%
21 jan 12,200 12,188 12,166
12,228 9.214 +0,004 +0,03%
22 jan 12,250 12,260 12,250
12,272 2.684 +0,072 +0,59%
23 jan 12,274 12,252 12,242
12,274 3.560 -0,008 -0,07%
24 jan 12,250 12,200 12,200
12,274 2.419 -0,052 -0,42%
27 jan 12,034 12,000 11,944
12,264 44.490 -0,200 -1,64%
28 jan 12,072 12,032 12,000
12,100 1.746 +0,032 +0,27%
29 jan 12,114 12,100 12,100
12,164 3.046 +0,068 +0,57%
30 jan 12,108 12,100 12,100
12,108 197 0,000 0,00%
31 jan 12,166 12,160 12,160
12,166 4.108 +0,060 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront