iSh MSCI Wld SRI EUR A

ZSE:SUSW-EUR.CH, IE00BYX2JD69
+ iSh MSCI Wld SRI EUR A op mijn watchlist
11,226 14:27
-0,086 (-0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,074 12,018 11,984
12,074 20.707 -0,142 -1,17%
04 feb 12,050 12,034 11,990
12,050 1.350 +0,016 +0,13%
05 feb 11,984 11,986 11,984
12,028 8.784 -0,048 -0,40%
06 feb 12,120 12,120 12,120
12,120 85 +0,134 +1,12%
07 feb 12,164 12,124 12,124
12,174 8.394 +0,004 +0,03%
10 feb 12,110 12,202 12,110
12,202 9.170 +0,078 +0,64%
11 feb 12,194 12,140 12,128
12,200 213.806 -0,062 -0,51%
12 feb 12,032 12,032 12,032
12,032 2 -0,108 -0,89%
13 feb 12,038 12,114 12,028
12,114 942 +0,082 +0,68%
14 feb 12,122 12,080 12,080
12,122 551 -0,034 -0,28%
17 feb 12,130 12,148 12,130
12,148 1.510 +0,068 +0,56%
18 feb 12,164 12,164 12,160
12,180 2.525 +0,016 +0,13%
19 feb 12,210 12,230 12,198
12,230 996 +0,066 +0,54%
20 feb 12,224 12,188 12,188
12,246 1.075 -0,042 -0,34%
21 feb 12,220 12,242 12,220
12,242 112 +0,054 +0,44%
24 feb 12,078 12,092 12,078
12,092 2.414 -0,150 -1,23%
25 feb 11,952 11,864 11,864
12,014 9.013 -0,228 -1,89%
26 feb 11,966 11,998 11,966
12,002 1.964 +0,134 +1,13%
27 feb 11,996 11,988 11,978
12,022 2.160 -0,010 -0,08%
28 feb 11,828 11,894 11,822
11,894 987 -0,094 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront