iSh MSCI Europ ESGS EUR A

ZSE:SLMC-EUR.CH, IE00BFNM3D14
8,996 16:40
+0,036 (+0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,750 8,802 8,750
8,807 78.083 -0,122 -1,37%
04 feb 8,818 8,835 8,811
8,835 19.374 +0,033 +0,37%
05 feb 8,844 8,875 8,832
8,875 12.257 +0,040 +0,45%
06 feb 8,951 8,953 8,940
8,953 12.884 +0,078 +0,88%
07 feb 8,981 8,960 8,960
9,021 18.808 +0,007 +0,08%
10 feb 8,965 8,996 8,965
8,996 28.920 +0,036 +0,40%