iSh MSCI Europ ESGS EUR A

ZSE:SLMC-EUR.CH, IE00BFNM3D14
+ iSh MSCI Europ ESGS EUR A op mijn watchlist
9,049 17:35
-0,047 (-0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,750 8,802 8,750
8,807 78.083 -0,122 -1,37%
04 feb 8,818 8,835 8,811
8,835 19.374 +0,033 +0,37%
05 feb 8,844 8,875 8,832
8,875 12.257 +0,040 +0,45%
06 feb 8,951 8,953 8,940
8,953 12.884 +0,078 +0,88%
07 feb 8,981 8,960 8,960
9,021 18.808 +0,007 +0,08%
10 feb 8,965 8,996 8,965
8,996 28.920 +0,036 +0,40%
11 feb 8,990 9,013 8,982
9,013 14.626 +0,017 +0,19%
12 feb 9,035 9,027 9,027
9,035 5.935 +0,014 +0,16%
13 feb 9,075 9,105 9,075
9,112 8.530 +0,078 +0,86%
14 feb 9,139 9,133 9,128
9,143 12.374 +0,028 +0,31%
17 feb 9,139 9,166 9,139
9,166 31.466 +0,033 +0,36%
18 feb 9,169 9,211 9,169
9,211 12.139 +0,045 +0,49%
19 feb 9,209 9,105 9,105
9,209 32.735 -0,106 -1,15%
20 feb 9,125 9,135 9,125
9,142 8.981 +0,030 +0,33%
21 feb 9,121 9,125 9,120
9,151 11.476 -0,010 -0,11%
24 feb 9,156 9,112 9,112
9,156 13.366 -0,013 -0,14%
25 feb 9,123 9,179 9,123
9,179 14.802 +0,067 +0,74%
26 feb 9,198 9,243 9,188
9,251 18.911 +0,064 +0,70%
27 feb 9,201 9,150 9,150
9,223 20.965 -0,093 -1,01%
28 feb 9,150 9,182 9,140
9,182 23.387 +0,032 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront