iSh MSCI Wld ESGS USD A

ZSE:SAWD-USD.CH, IE00BFNM3J75
10,530 17:19
-0,046 (-0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,282 10,404 10,282
10,414 57.188 -0,208 -1,96%
04 feb 10,400 10,412 10,360
10,420 2.762 +0,008 +0,08%
05 feb 10,454 10,482 10,454
10,486 1.612 +0,070 +0,67%
06 feb 10,568 10,560 10,542
10,576 19.599 +0,078 +0,74%
07 feb 10,584 10,508 10,508
10,606 40.007 -0,052 -0,49%