iSh MSCI Wld ESGS USD A

ZSE:SAWD-USD.CH, IE00BFNM3J75
+ iSh MSCI Wld ESGS USD A op mijn watchlist
9,975 16:39
-0,093 (-0,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,282 10,404 10,282
10,414 57.188 -0,208 -1,96%
04 feb 10,400 10,412 10,360
10,420 2.762 +0,008 +0,08%
05 feb 10,454 10,482 10,454
10,486 1.612 +0,070 +0,67%
06 feb 10,568 10,560 10,542
10,576 19.599 +0,078 +0,74%
07 feb 10,584 10,508 10,508
10,606 40.007 -0,052 -0,49%
10 feb 10,504 10,556 10,504
10,556 181.905 +0,048 +0,46%
11 feb 10,506 10,522 10,506
10,522 23.165 -0,034 -0,32%
12 feb 10,560 10,522 10,452
10,564 20.841 0,000 0,00%
13 feb 10,558 10,638 10,540
10,638 1.441 +0,116 +1,10%
14 feb 10,666 10,686 10,666
10,686 5.252 +0,048 +0,45%
17 feb 10,690 10,706 10,690
10,708 11.125 +0,020 +0,19%
18 feb 10,722 10,722 10,722
10,722 153 +0,016 +0,15%
19 feb 10,680 10,664 10,664
10,690 1.275 -0,058 -0,54%
20 feb 10,688 10,684 10,684
10,688 18.764 +0,020 +0,19%
21 feb 10,668 10,616 10,616
10,676 9.774 -0,068 -0,64%
24 feb 10,554 10,470 10,470
10,554 8.375 -0,146 -1,38%
25 feb 10,434 10,356 10,356
10,480 2.675 -0,114 -1,09%
26 feb 10,454 10,484 10,446
10,484 56.392 +0,128 +1,24%
27 feb 10,474 10,390 10,390
10,508 19.577 -0,094 -0,90%
28 feb 10,262 10,302 10,250
10,302 61.287 -0,088 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront